Monday, September 22, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
 Home
 Cash Bids
 Closing Cash Bids
 Contact Us
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 331'4 326'6 327'6 -3'6
Mar 344'2 339'2 340'4 -3'6
May 353'0 348'0 349'0 -4'0
Jul 359'6 355'0 356'0 -4'0
Sep 367'0 362'6 363'4 -4'0
Dec 378'2 373'4 374'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 954'6 935'0 935'4 -21'4
Jan 963'0 942'6 943'0 -22'2
Mar 970'2 949'0 949'0 -23'6
May 977'0 956'0 956'2 -23'2
Jul 983'0 961'6 962'0 -23'4
Aug 974'4 964'4 964'4 -23'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 480'6 469'4 472'4 -2'0
Mar 495'2 483'2 486'2 -4'6
May 506'2 493'6 496'4 -6'0
Jul 515'0 503'2 505'6 -6'2
Sep 528'2 517'6 520'4 -4'4
Dec 545'0 534'6 537'4 -4'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 230.050 229.375 229.750 - 0.850
Oct 228.475 226.125 228.000 - 0.725
Nov 226.150 223.750 226.050 - 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 155.500 154.500 154.975 - 0.650
Dec 158.525 157.450 158.225 - 0.475
Feb 159.850 158.825 159.675 - 0.575

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


DTN Blogs & Forums


Welcome

ADM HOURS - ***EXTENDED HOURS Monday 5a-7p***, Tuesday 5a-3p

 

Thank  you for choosing our website. Check back often for continued updates.


Cash bids reflect the price while trading is taking place and the closing bids reflect the closing bids @ the end of trade. 
 

 


Make us your homepage
 
Follow the steps below to make Balk Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.balkgrain.com
    in the Location box.
  • Click the OK button.


Local Forecast
Thomson, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 39°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Radar
Thomson, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

DTN Crops News
Thursday, September 18, 2014 10:58AM CDT
As farmers continue to experiment with cover crops on their farming operations, they need to be aware of the legal and liability issues that come with adding cover crops to conventional crop rotations.

Thursday, September 18, 2014 8:59AM CDT
As a soggy September continues and grain prices head lower, entomologists warn growers to manage mold and insect infestations wisely if they plan on storing corn indefinitely.

Monday, September 15, 2014 9:19AM CDT
A late and wet harvest season brings up questions about planting cover crops this fall. Choose your covers carefully.



DTN Videos
 03:05
9/19/2014 Friday Fade in Grains
 02:24
9/22/2014 Mild Temperatures Monday
 01:35
9/19/2014 Grains At New Lows Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Farm Business
Thursday, September 18, 2014 4:41PM CDT
An ad-hoc committee of 18 scientists is tasked by the National Research Council with examining the science and ramifications of biotech crops by looking at the history of genetic engineering and the potential the crops and biotech foods hold for the future. Speakers offered the committee a range of views from university professors and non-governmental experts who have battled over biotech crops for decades.

Tuesday, September 16, 2014 12:09PM CDT
Private crop insurance riders let you lock a minimum-price crop-insurance guarantee 12 months a year, not just at planting. That deflects damage should futures prices continue to spiral below production cost by February.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN