Thursday, November 27, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
 Home
 Cash Bids
 Closing Cash Bids
 Contact Us
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
Jul 407'4 402'4 407'0 4'0
Sep 413'0 408'6 413'0 3'6
Dec 421'4 416'4 420'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
Jul 1069'0 1054'4 1063'4 -2'2
Aug 1065'6 1054'0 1061'0 -2'0
Sep 1042'0 1032'0 1039'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 563'0 550'6 561'4 10'4
Mar 565'4 555'4 562'0 5'0
May 571'6 562'0 568'2 4'4
Jul 577'0 567'0 573'0 4'4
Sep 583'4 575'0 582'0 4'0
Dec 595'4 585'6 591'6 3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 232.900 230.050 230.850 - 0.875
Mar 231.625 228.950 229.450 - 0.575
Apr 232.100 229.550 230.200 - 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.675 168.875 169.125 - 0.900
Feb 171.275 169.275 169.550 - 1.350
Apr 169.475 167.800 167.950 - 0.800

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


DTN Blogs & Forums


Welcome

ADM HOURS - Wednesday 5a-7p, Thursday CLOSED, Friday 5a-7p

BUNGE HOURS - CLOSED Friday

CGB HOURS - CLOSED Friday

GROWMARK HOURS - 7-5

STERLING RAIL HOURS - 

Weekend Hours
Bunge @ Fulton - CLOSED SATURDAY & SUNDAY
Bunge @ Albany - CLOSED SATURDAY & SUNDAY
CGB @ Mt. Carroll - 
CGB @ Savanna - 
Growmark - 
Sterling Rail - 
ADM - 

Thank  you for choosing our website. Check back often for continued updates.

Cash bids reflect the price while trading is taking place and the closing bids reflect the closing bids @ the end of trade. 

 


Make us your homepage
 
Follow the steps below to make Balk Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.balkgrain.com
    in the Location box.
  • Click the OK button.


Local Forecast
Thomson, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 24°F
Low: 16°F
Precip: 20%
High: 34°F
Low: 15°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Radar
Thomson, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

DTN Crops News
Wednesday, November 26, 2014 2:38PM CST
Experts recommend doing one last scouting trip through your wheat fields this fall to evaluate your seeding rates and the emergence and health of your young wheat stands.

Wednesday, November 26, 2014 1:09PM CST
Are your corn-on-corn fields ready for a round of soybeans? Here's what you need to consider.

Monday, November 24, 2014 11:26AM CST
Breaking down those tough stalks takes some thought and planning. Here are some ideas on how to tackle the chore.



DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 02:58
11/26/2014 Possible Heavy Rains for Argentina
 04:03
11/26/2014 Grains Mixed Pre-Holiday

DTN Farm Business
Wednesday, November 19, 2014 11:51AM CST
The House Republican Steering Committee on Tuesday selected Rep. Michael Conaway, R-Texas, as the chairman of the House Agriculture Committee in the next Congress. His election means that both top leaders on the House Agriculture Committee will be certified public accountants.

Wednesday, November 26, 2014 6:32AM CST
Reliance on trucks and inadequate ocean ports haunts Brazil's export reputation. Farmers in its biggest soybean state have waited more than a decade for a paved northern route to the Amazon.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN