Friday, October 24, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
 Home
 Cash Bids
 Closing Cash Bids
 Contact Us
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'0 358'6 363'6 4'0
Mar 378'4 372'4 377'4 4'0
May 387'0 380'6 385'6 3'6
Jul 394'2 388'4 393'2 3'6
Sep 401'4 395'6 400'4 4'0
Dec 410'0 404'0 408'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1002'0 990'6 1000'0 6'6
Jan 1008'6 997'4 1007'2 7'2
Mar 1015'4 1004'0 1014'2 7'6
May 1022'4 1010'2 1020'4 8'0
Jul 1028'0 1014'4 1025'0 7'4
Aug 1026'6 1022'2 1024'6 7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 536'0 525'2 535'2 8'4
Mar 549'4 538'6 548'2 8'0
May 557'0 548'0 556'4 8'4
Jul 563'6 554'0 563'2 8'0
Sep 572'6 565'0 572'6 8'0
Dec 585'0 579'0 584'4 7'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.850 239.700 240.100 - 0.125
Nov 237.900 236.350 236.700
Jan 231.950 230.325 230.575 - 0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.100 169.125 169.125 0.075
Dec 169.975 168.900 169.175 0.075
Feb 169.400 168.500 168.775 - 0.075

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


DTN Blogs & Forums


Welcome

ADM HOURS - Thursday 5a-7p, Friday 5a-7p

BUNGE HOURS - Fulton 7-7 beans only, Albany 7-7

CGB HOURS - Savanna 7-3, Mt. Carroll 7-6

GROWMARK HOURS - 7-5

STERLING RAIL HOURS - 7-6

Weekend Hours
Bunge @ Fulton - 
Bunge @ Albany -  
CGB @ Mt. Carroll - 
CGB @ Savanna - 
Growmark - 
Sterling Rail - 
ADM - Saturday 5a-3p

Thank  you for choosing our website. Check back often for continued updates.

Cash bids reflect the price while trading is taking place and the closing bids reflect the closing bids @ the end of trade. 

 


Make us your homepage
 
Follow the steps below to make Balk Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.balkgrain.com
    in the Location box.
  • Click the OK button.


Local Forecast
Thomson, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 0%
High: 62°F
Low: 48°F
Precip: 60%
View complete Local Weather

Local Radar
Thomson, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

DTN Crops News
Thursday, October 23, 2014 11:01AM CDT
After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall.

Wednesday, October 22, 2014 10:53AM CDT
The U.S. Environmental Protection Agency approved the use of Enlist Duo herbicide in combination with Enlist Duo corn and soybean traits in six states. The product likely will be made available in 10 more states after the agency completes Endangered Species Act analyses in those states.

Friday, October 17, 2014 3:23PM CDT
After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.



DTN Videos
 04:06
10/23/2014 Grains Charge Higher Thursday
 03:19
10/23/2014 Drier 10-Day Pattern Thursday
 01:28
10/23/2014 Grains Higher Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Farm Business
Wednesday, October 15, 2014 1:32PM CDT
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.

Thursday, October 16, 2014 6:42AM CDT
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN