Tuesday, September 2, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
 Home
 Cash Bids
 Closing Cash Bids
 Contact Us
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 360'6 356'4 360'4 1'4
Dec 367'4 362'2 366'2 1'4
Mar 380'2 375'2 379'2 1'4
May 388'2 383'4 386'6 0'6
Jul 395'0 390'6 393'2 0'4
Sep 401'2 397'4 399'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1090'2 1085'0 1089'0 -0'4
Nov 1032'0 1020'2 1029'0 4'6
Jan 1040'0 1028'4 1037'2 4'6
Mar 1047'4 1037'0 1044'6 4'2
May 1053'0 1042'6 1049'0 2'6
Jul 1057'2 1048'0 1053'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 553'0 548'2 550'4 0'2
Dec 565'0 560'2 564'0 0'4
Mar 583'2 578'6 582'4 0'0
May 592'6 589'2 591'4 -0'6
Jul 600'0 596'0 599'4 0'2
Sep 608'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 219.050 216.275 218.975 1.500
Oct 217.425 213.775 217.350 1.950
Nov 215.825 212.250 215.725 2.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 151.550 149.750 151.525 1.325
Dec 154.100 152.150 154.075 1.250
Feb 154.875 153.050 154.800 0.825

Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


DTN Blogs & Forums


Welcome

ADM HOURS - Friday 5a-noon, Monday CLOSED, Tuesday 5a-5p

 

Thank  you for choosing our website. Check back often for continued updates.


Cash bids reflect the price while trading is taking place and the closing bids reflect the closing bids @ the end of trade. 
 

 


Make us your homepage
 
Follow the steps below to make Balk Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.balkgrain.com
    in the Location box.
  • Click the OK button.


Local Forecast
Thomson, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 60°F
Precip: 20%
High: 85°F
Low: 59°F
Precip: 30%
High: 90°F
Low: 70°F
Precip: 79%
High: 78°F
Low: 63°F
Precip: 80%
High: 72°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Radar
Thomson, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

DTN Crops News
Friday, August 22, 2014 11:45AM CDT
A University of Illinois entomologist and his grad student endure summer heat and impressive heights to track the dispersal habits of the western corn rootworm, which is proving to be alarmingly mobile.

Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.



DTN Videos
 02:42
8/29/2014 Grains Slide Friday
 02:41
8/29/2014 Wet Labor Day Pattern Friday
 01:29
8/29/2014 Grains Sag Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Farm Business
Friday, August 22, 2014 11:30AM CDT
The American Farm Bureau Federation asked a federal appeals court to reverse a lower court's September 2013 decision that EPA can set "pollution diets" in Chesapeake Bay.

Wednesday, August 20, 2014 12:01PM CDT
As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN