Tuesday, October 21, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
 Home
 Cash Bids
 Closing Cash Bids
 Contact Us
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 358'6 347'0 356'0 7'6
Mar 372'2 360'4 369'4 7'6
May 381'0 369'4 378'2 8'0
Jul 388'2 376'6 385'6 7'4
Sep 395'2 384'6 392'6 7'2
Dec 404'0 394'0 402'0 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 966'6 942'6 965'4 20'0
Jan 974'0 950'6 972'4 19'4
Mar 981'2 958'4 979'6 18'6
May 989'2 967'6 987'6 18'0
Jul 995'4 974'6 993'4 16'6
Aug 996'4 982'2 995'2 16'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 523'6 512'2 519'4 5'6
Mar 537'2 525'4 533'2 6'6
May 544'4 532'6 540'4 8'0
Jul 551'0 539'2 547'6 8'2
Sep 560'4 553'2 557'2 7'6
Dec 572'6 565'6 568'4 6'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.700 238.425 239.325 - 1.800
Nov 238.075 233.825 234.150 - 2.900
Jan 232.325 228.075 228.375 - 2.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.875 166.075 166.850 - 1.350
Dec 169.750 166.325 167.075 - 0.975
Feb 168.475 165.350 166.125 - 0.850

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


DTN Blogs & Forums


Welcome

ADM HOURS -  Tuesday 5a-7p, Wednesday 5a-7p ONLY 2 DUMPS

BUNGE HOURS - Fulton 7-6 beans only, Albany 7-6

CGB HOURS - Savanna 7-3, Mt. Carroll 7-5

GROWMARK HOURS - 7-5

STERLING RAIL HOURS - 7-6

Weekend Hours
Bunge @ Fulton - 
Bunge @ Albany -  
CGB @ Mt. Carroll - 
CGB @ Savanna - 
Growmark - 
Sterling Rail - 

Thank  you for choosing our website. Check back often for continued updates.

Cash bids reflect the price while trading is taking place and the closing bids reflect the closing bids @ the end of trade. 

 


Make us your homepage
 
Follow the steps below to make Balk Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.balkgrain.com
    in the Location box.
  • Click the OK button.


Local Forecast
Thomson, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 80%
High: 65°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
View complete Local Weather

Local Radar
Thomson, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

DTN Crops News
Friday, October 17, 2014 3:23PM CDT
After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.

Friday, October 17, 2014 6:58AM CDT
In this week's Crop Tech Corner, fall armyworms manipulate chemistry for protection, scientists find a way to boost plant leaves' oil content, and researchers release software that can analyze and measure root systems quickly and consistently.

Thursday, October 16, 2014 12:49PM CDT
With a big crop still in the field and commodity prices at harvest lows, some farmers have turned to grain storage bags to relieve the pressure. However, experts warn the bags must be handled correctly to be worth the investment.



DTN Videos
 03:14
10/21/2014 Grains Bounce Tuesday
 02:56
10/21/2014 Favorable Harvest Pattern Tuesday
 01:22
10/21/2014 Higher Trend Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Farm Business
Wednesday, October 15, 2014 1:32PM CDT
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.

Thursday, October 16, 2014 6:42AM CDT
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN