Thursday, July 24, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
 Home
 Cash Bids
 Closing Cash Bids
 Contact Us
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 366'4 360'4 366'0 3'4
Dec 374'4 368'4 373'6 3'0
Mar 386'0 380'2 385'4 3'0
May 394'0 388'4 393'2 3'0
Jul 401'2 395'4 400'2 2'6
Sep 407'0 406'6 406'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1221'2 1199'0 1219'4 18'4
Sep 1119'2 1100'6 1117'6 16'0
Nov 1092'4 1075'2 1091'4 15'0
Jan 1098'6 1083'0 1098'2 14'4
Mar 1105'4 1089'2 1105'2 14'4
May 1112'0 1095'6 1111'6 14'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 538'0 530'0 537'4 6'6
Dec 561'2 553'0 560'2 5'6
Mar 584'0 576'4 583'2 5'4
May 599'2 592'2 598'6 5'0
Jul 613'2 605'6 612'4 5'4
Sep 625'0 619'4 625'0 5'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 218.725 217.450 218.325 1.075
Sep 219.550 218.325 218.775 0.375
Oct 219.200 218.300 218.425 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 158.400 156.650 158.075 2.025
Oct 159.800 158.525 159.275 1.275
Dec 159.200 157.850 158.625 0.900

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


DTN Blogs & Forums

Balk Grain Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Welcome
ADM HOURS - Wednesday - CLOSED; Thursday - 5 a.m. to NOON

 

Thank  you for choosing our website. Check back often for continued updates.


Cash bids reflect the price while trading is taking place and the closing bids reflect the closing bids @ the end of trade. 
 

 


Make us your homepage
 
Follow the steps below to make Balk Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.balkgrain.com
    in the Location box.
  • Click the OK button.


Local Forecast
Thomson, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 73%
High: 87°F
Low: 67°F
Precip: 76%
High: 82°F
Low: 63°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Radar
Thomson, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

DTN Crops News
Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.

Wednesday, July 23, 2014 6:57AM CDT
With much of the Corn Belt in good moisture conditions, plant pathologists and farmers are reporting several foliar diseases in corn fields this season, including northern corn leaf blight and gray leaf spot.

Friday, July 18, 2014 12:36PM CDT
In this week's Crop Tech Corner, Missouri scientists discover a defense mechanism in plants, Illinois researchers prepare for charcoal rot to thrive in the future, and Nigerian farmers get a new corn hybrid resistant to both an herbicide and a weed.



DTN Videos
 02:49
7/23/2014 Midweek Rally Wednesday
 03:01
7/23/2014 Promising August Rain Forecast Wednesday
 01:22
7/23/2014 Grains Mixed Wednesday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Wednesday, July 16, 2014 10:33AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN