Tuesday, June 30, 2015  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
 Home
 Cash Bids
 Closing Cash Bids
 Contact Us
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 387'2 383'0 383'6 0'4
Sep 395'4 391'2 392'2 0'2
Dec 405'4 401'4 402'4 0'2
Mar 415'6 411'6 412'2 -0'2
May 421'2 418'0 420'2 1'6
Jul 426'2 422'4 425'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1005'4 993'6 995'4 -7'0
Aug 997'4 985'4 986'4 -8'0
Sep 988'6 976'2 977'2 -7'2
Nov 985'0 972'0 973'4 -6'4
Jan 989'6 977'4 978'2 -6'6
Mar 988'0 978'2 979'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 586'0 576'4 576'4 -4'0
Sep 588'4 577'4 578'2 -5'2
Dec 594'4 583'4 584'6 -6'0
Mar 598'4 587'2 588'0 -7'2
May 601'2 598'0 600'4 1'6
Jul 600'0 591'0 591'0 -8'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 220.600 215.625 219.175 1.825
Sep 219.300 214.525 217.900 2.000
Oct 217.750 213.225 216.400 1.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 150.075 148.000 149.650 1.275
Aug 150.450 147.850 149.825 1.350
Oct 152.725 150.250 152.250 1.300

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


DTN Blogs & Forums


Welcome

ADM HOURS -  Monday 5a-3p, Tuesday 5a-1p
 

BUNGE HOURS -  Albany & Fulton  7-3:30 corn & beans to ALBANY Tuesday
Fulton will not take any corn or beans after 7/31/15, closing the facility.  Albany will remain open.


CGB HOURS - Savanna Tuesday ???, Mt. Carroll 7-3

GROWMARK HOURS - 7-3

STERLING RAIL HOURS - Tuesday CLOSED

Thank  you for choosing our website. Check back often for continued updates.

Cash bids reflect the price while trading is taking place and the closing bids reflect the closing bids @ the end of trade. 

 


Make us your homepage
 
Follow the steps below to make Balk Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.balkgrain.com
    in the Location box.
  • Click the OK button.


Local Forecast
Thomson, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 61°F
Precip: 80%
High: 76°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 20%
High: 79°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Radar
Thomson, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update
Trade Bills Heading to President
Wheat Harvest Late, Mixed
Making Hay Without Sunshine

DTN Crops News
Thursday, June 25, 2015 1:49PM CDT
As wheat harvest begins in the Plains, farmers are finding better than expected yields, but also heavy weed pressure and disease damage thanks to record-setting rainfall amounts in May.

Friday, June 19, 2015 9:26AM CDT
In this week's Crop Tech Corner, a community of Arkansas farmers have successfully banded together to slow the spread of herbicide-resistant Palmer amaranth, researchers are testing more flood-tolerant soybean varieties, and scientists confirm that high heat hinders the effectiveness of HPPD-inhibitor herbicides.

Wednesday, June 17, 2015 11:10AM CDT
Waterlogged and flooded fields in much of the Midwest are putting corn and soybean fields at risk for plant death, poor crop development and disease this year.



DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:01
6/29/2015 Wheat Sharply Higher Monday
 01:29
6/29/2015 Wheat Rallies Monday
 03:19
6/29/2015 Ohio Valley Rain Focus Monday

DTN Farm Business
Thursday, June 25, 2015 1:01PM CDT
Pork, beef, corn, soybean, wheat, fruit and vegetable groups are all among those praising the final vote sending trade promotion authority to the president.

Monday, June 15, 2015 8:07AM CDT
Used equipment inventories are escalating.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN