Monday, December 22, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
 Home
 Cash Bids
 Closing Cash Bids
 Contact Us
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 414'2 408'4 411'4 1'0
May 422'4 417'0 420'0 1'0
Jul 429'2 424'0 426'6 0'6
Sep 431'4 426'4 429'2 1'0
Dec 437'6 432'4 435'0 0'0
Mar 445'4 441'2 444'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1042'2 1025'2 1037'4 7'0
Mar 1050'0 1033'0 1045'2 6'6
May 1057'4 1040'6 1052'6 6'6
Jul 1063'4 1047'6 1058'6 6'6
Aug 1058'6 1048'4 1058'6 8'0
Sep 1040'6 1038'4 1039'0 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 644'4 621'0 628'6 -3'4
May 645'4 623'2 631'6 -3'2
Jul 644'4 622'2 632'2 -2'0
Sep 650'0 631'4 637'2 -4'0
Dec 659'2 641'0 648'4 -2'2
Mar 662'4 646'6 654'2 -1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 221.775 219.800 220.250 0.350
Mar 219.475 217.825 218.725 0.750
Apr 219.675 218.150 219.050 0.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 162.200 161.150 161.700 1.100
Feb 161.425 160.250 160.825 0.725
Apr 160.750 159.550 160.125 0.550

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


DTN Blogs & Forums


Welcome

ADM HOURS - Monday 5a-3p, Tuesday 5a-noon

BUNGE HOURS - Fulton 7-3:30 corn (dry contracted only) & beans, Albany 7-3:30 corn only

CGB HOURS - Savanna CLOSED, Mt. Carroll 7-3

GROWMARK HOURS - 7-3

STERLING RAIL HOURS -  7-4


Thank  you for choosing our website. Check back often for continued updates.

Cash bids reflect the price while trading is taking place and the closing bids reflect the closing bids @ the end of trade. 

 


Make us your homepage
 
Follow the steps below to make Balk Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.balkgrain.com
    in the Location box.
  • Click the OK button.


Local Forecast
Thomson, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 34°F
Precip: 80%
High: 43°F
Low: 37°F
Precip: 80%
High: 37°F
Low: 32°F
Precip: 0%
High: 41°F
Low: 32°F
Precip: 0%
High: 35°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Radar
Thomson, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Fuel Tax to Help Fix Aging Waterways
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues

DTN Crops News
Monday, December 15, 2014 2:41PM CST
In this week's Crop Tech Corner, a study shows that Bt-proteins do not harm a valuable corn and cotton insect predator, a biological herbicide targeting downy brome comes to market, and two companies boast of sorghum varieties with tolerance to the sugarcane aphid.

Friday, December 12, 2014 4:51PM CST
USDA has issued its final environmental impact statement recommending full deregulation of Monsanto's dicamba-tolerant cotton and soybean trait. Now the company awaits EPA registration of the trait's corresponding herbicides.

Thursday, December 11, 2014 11:24AM CST
As farmers look to lower input costs in their row-crop operations next year, experts say small tillage changes could save growers thousands in fuel costs across large acreages.



DTN Videos
 03:40
12/22/2014 More Brazil Showers Monday
 01:30
12/22/2014 Grains Rally Monday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Farm Business
Wednesday, December 10, 2014 9:12AM CST
The overall Agriculture Department and related agencies bill would cost $20.5 billion for fiscal year 2015, a congressional aide said, down from $20.8 billion in 2014. One provision would prevent USDA from creating a new beef checkoff.

Friday, December 19, 2014 10:44AM CST
At-your-service consultants help you walk through estate planning from start to finish.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN