Friday, August 1, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
 Home
 Cash Bids
 Closing Cash Bids
 Contact Us
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'6 354'0 356'2 -0'6
Dec 368'2 363'6 366'0 -1'0
Mar 381'0 376'2 378'4 -1'0
May 388'6 384'6 386'6 -1'0
Jul 396'2 392'2 394'6 -0'4
Sep 403'6 399'6 401'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1225'6 1212'4 1218'0 -6'4
Sep 1098'2 1077'4 1080'4 -19'2
Nov 1079'6 1060'2 1062'4 -19'4
Jan 1087'6 1068'6 1070'6 -19'4
Mar 1094'2 1076'6 1079'0 -18'4
May 1099'0 1084'4 1086'4 -17'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'0 530'4 540'0 9'6
Dec 562'6 550'2 559'0 8'6
Mar 583'2 572'2 580'2 8'0
May 595'6 586'0 592'4 6'4
Jul 604'0 595'2 601'2 5'4
Sep 611'2 610'0 611'2 3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 220.825 217.950 218.825 - 1.850
Sep 220.725 218.200 218.725 - 2.475
Oct 220.800 218.025 218.175 - 2.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 157.725 155.350 156.350 - 1.575
Oct 157.250 154.425 155.350 - 1.975
Dec 157.550 155.100 155.850 - 2.250

Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


DTN Blogs & Forums


Welcome
ADM HOURS -  Friday - CLOSED; Monday 5 a.m. to NOON
BUNGE IN ALBANY WILL NOT BE TAKING ANY CORN THE REST OF THE WEEK. THEY EXPECT
TO RESUME ON MONDAY, AUG. 4TH. SORRY FOR THE INCONVENIENCE.
 

Thank  you for choosing our website. Check back often for continued updates.


Cash bids reflect the price while trading is taking place and the closing bids reflect the closing bids @ the end of trade. 
 

 


Make us your homepage
 
Follow the steps below to make Balk Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.balkgrain.com
    in the Location box.
  • Click the OK button.


Local Forecast
Thomson, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 60°F
Precip: 32%
High: 84°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 20%
High: 82°F
Low: 61°F
Precip: 42%
High: 82°F
Low: 62°F
Precip: 60%
View complete Local Weather

Local Radar
Thomson, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

DTN Crops News
Wednesday, July 30, 2014 8:56AM CDT
USDA has released a new set of pest response guidelines for Helicoverpa armigera, the voracious global agricultural pest that invaded Brazil last year.

Monday, July 28, 2014 9:27AM CDT
Assessing rootworm injury now can help select control options for next year.

Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.



DTN Videos
 02:58
7/31/2014 Wheat Shows Strength Thursday
 03:14
8/1/2014 Mixed Rain Outlook
 01:26
7/31/2014 Strong Soybean Trend Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Thursday, July 31, 2014 11:23AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more. Documenting your recent base and yield with FSA could be time consuming but highly rewarding. Start now to make your future farm program payments reflect agronomic gains since the 1990s.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN